Velocity Composites plc (VEL)
GBX 24.2
(0.0%)
GBX 24.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 24.2 | 24.38 | 24.02 | 24.2 | 27.65 Thousand |
| 24 Jul, 2025 | 24.3 | 24.48 | 24.0 | 24.2 | 105.32 Thousand |
| 23 Jul, 2025 | 24.3 | 24.57 | 24.03 | 24.3 | 3633.00 |
| 22 Jul, 2025 | 24.7 | 25.0 | 24.02 | 24.3 | 118.49 Thousand |
| 21 Jul, 2025 | 24.5 | 25.0 | 24.5 | 24.7 | 37.77 Thousand |
| 18 Jul, 2025 | 24.5 | 26.0 | 24.5 | 24.5 | 52.81 Thousand |
| 17 Jul, 2025 | 25.5 | 26.0 | 24.0 | 24.5 | 106.74 Thousand |
| 16 Jul, 2025 | 25.5 | 25.95 | 25.11 | 25.5 | 56.84 Thousand |
| 15 Jul, 2025 | 26.5 | 27.0 | 25.05 | 25.5 | 42.73 Thousand |
| 14 Jul, 2025 | 26.5 | 26.7 | 26.05 | 26.5 | 15.17 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL