Value and Indexed Property Income Trust Plc (VIP.L)
GBp 190.0
(0.0%)
GBp 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 190.8 | 190.8 | 190.8 | 190.8 | 5200.00 |
| 19 May, 2025 | 195.32 | 195.32 | 195.32 | 195.32 | 2558.00 |
| 16 May, 2025 | 189.5 | 200.0 | 189.5 | 195.0 | 32.09 Thousand |
| 15 May, 2025 | 198.38 | 202.98 | 188.91 | 189.25 | 106.5 Thousand |
| 14 May, 2025 | 199.5 | 199.5 | 190.14 | 195.0 | 16.58 Thousand |
| 13 May, 2025 | 190.62 | 199.5 | 190.62 | 193.5 | 15.05 Thousand |
| 12 May, 2025 | 190.14 | 199.5 | 190.14 | 198.5 | 2987.00 |
| 09 May, 2025 | 199.5 | 199.5 | 187.5 | 193.5 | 9615.00 |
| 08 May, 2025 | 189.38 | 195.5 | 186.5 | 195.5 | 22.43 Thousand |
| 07 May, 2025 | 185.5 | 194.5 | 185.5 | 192.0 | 43.79 Thousand |
ADTR
KAVVERITEL
KCE-R
CAJPY
GBT
BIP-PA