Value and Indexed Property Income Trust Plc (VIP.L)
GBp 190.0
(0.0%)
GBp 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 187.39 | 195.0 | 187.39 | 195.0 | 19.91 Thousand |
| 02 May, 2025 | 194.4 | 194.5 | 185.5 | 190.0 | 11.09 Thousand |
| 01 May, 2025 | 185.5 | 194.5 | 185.5 | 190.0 | 22.3 Thousand |
| 30 Apr, 2025 | 194.38 | 194.4 | 189.75 | 189.75 | 16.38 Thousand |
| 29 Apr, 2025 | 190.54 | 194.5 | 183.5 | 187.75 | 48.96 Thousand |
| 28 Apr, 2025 | 194.38 | 194.5 | 183.5 | 189.0 | 23.57 Thousand |
| 25 Apr, 2025 | 193.85 | 195.0 | 185.01 | 188.0 | 7408.00 |
| 24 Apr, 2025 | 194.35 | 194.5 | 181.0 | 187.75 | 10.38 Thousand |
| 23 Apr, 2025 | 186.0 | 194.5 | 186.0 | 190.5 | 13.93 Thousand |
| 22 Apr, 2025 | 184.01 | 193.5 | 184.01 | 193.0 | 35.22 Thousand |
ADTR
KAVVERITEL
KCE-R
CAJPY
GBT
BIP-PA