Value and Indexed Property Income Trust Plc (VIP.L)
GBp 190.0
(0.0%)
GBp 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 184.5 | 184.5 | 177.16 | 180.75 | 32.3 Thousand |
| 02 Apr, 2025 | 185.09 | 186.0 | 179.84 | 182.0 | 11.64 Thousand |
| 01 Apr, 2025 | 180.0 | 186.0 | 179.53 | 184.0 | 64.34 Thousand |
| 31 Mar, 2025 | 186.0 | 186.0 | 180.0 | 183.0 | 44.09 Thousand |
| 28 Mar, 2025 | 186.85 | 187.0 | 180.6 | 184.0 | 60.6 Thousand |
| 27 Mar, 2025 | 185.69 | 188.0 | 185.6 | 186.0 | 22.87 Thousand |
| 26 Mar, 2025 | 189.0 | 189.0 | 182.0 | 185.5 | 36.12 Thousand |
| 25 Mar, 2025 | 188.69 | 189.0 | 185.0 | 187.0 | 56.19 Thousand |
| 24 Mar, 2025 | 188.85 | 190.0 | 187.0 | 188.0 | 55.47 Thousand |
| 21 Mar, 2025 | 183.0 | 190.0 | 182.0 | 188.0 | 57.42 Thousand |
ADTR
KAVVERITEL
KCE-R
CAJPY
GBT
BIP-PA