Value and Indexed Property Income Trust Plc (VIP.L)
GBp 190.0
(0.0%)
GBp 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 180.0 | 191.0 | 175.01 | 185.0 | 47.23 Thousand |
| 24 Jan, 2025 | 193.56 | 194.0 | 186.0 | 187.5 | 7796.00 |
| 23 Jan, 2025 | 193.0 | 194.0 | 185.0 | 188.5 | 12.48 Thousand |
| 22 Jan, 2025 | 192.0 | 192.0 | 185.17 | 188.0 | 13.78 Thousand |
| 21 Jan, 2025 | 182.0 | 192.0 | 182.0 | 192.0 | 43.94 Thousand |
| 20 Jan, 2025 | 184.84 | 195.0 | 184.01 | 189.0 | 39.4 Thousand |
| 17 Jan, 2025 | 183.27 | 191.0 | 183.27 | 191.0 | 65.03 Thousand |
| 16 Jan, 2025 | 190.0 | 190.0 | 183.27 | 186.0 | 5794.00 |
| 15 Jan, 2025 | 189.61 | 190.0 | 182.41 | 188.0 | 28.9 Thousand |
| 14 Jan, 2025 | 189.91 | 189.91 | 181.0 | 183.5 | 55.11 Thousand |
ADTR
KAVVERITEL
KCE-R
CAJPY
GBT
BIP-PA