Value and Indexed Property Income Trust Plc (VIP.L)
GBp 190.0
(0.0%)
GBp 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 193.0 | 193.0 | 181.0 | 181.0 | 20.76 Thousand |
| 20 Feb, 2025 | 182.4 | 192.0 | 180.0 | 183.5 | 29.55 Thousand |
| 19 Feb, 2025 | 192.0 | 192.0 | 183.0 | 187.5 | 34.9 Thousand |
| 18 Feb, 2025 | 180.0 | 192.0 | 180.0 | 187.0 | 13.37 Thousand |
| 17 Feb, 2025 | 186.1 | 192.0 | 184.96 | 187.0 | 22.26 Thousand |
| 14 Feb, 2025 | 192.0 | 192.0 | 182.0 | 185.0 | 122.16 Thousand |
| 13 Feb, 2025 | 191.0 | 191.0 | 180.0 | 182.5 | 28.84 Thousand |
| 12 Feb, 2025 | 194.0 | 194.0 | 181.0 | 187.0 | 35.58 Thousand |
| 11 Feb, 2025 | 192.04 | 194.0 | 186.73 | 187.0 | 30.21 Thousand |
| 10 Feb, 2025 | 190.92 | 194.0 | 189.0 | 191.5 | 4159.00 |
ADTR
KAVVERITEL
KCE-R
CAJPY
GBT
BIP-PA