Volvere PLC (VLE)
GBX 2080.0
(0.0%)
GBX 2080.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 2270.0 | 2270.0 | 2220.0 | 2270.0 | 1805.00 |
| 17 Jul, 2025 | 2290.0 | 2290.0 | 2221.4 | 2290.0 | 1174.00 |
| 16 Jul, 2025 | 2310.0 | 2325.0 | 2250.0 | 2290.0 | 1009.00 |
| 15 Jul, 2025 | 2318.0 | 2318.0 | 2260.0 | 2310.0 | 467.00 |
| 14 Jul, 2025 | 2350.0 | 2350.0 | 2300.0 | 2350.0 | 429.00 |
| 11 Jul, 2025 | 2330.0 | 2400.0 | 2318.0 | 2350.0 | 2883.00 |
| 10 Jul, 2025 | 2350.0 | 2360.0 | 2300.0 | 2350.0 | 441.00 |
| 09 Jul, 2025 | 2350.0 | 2360.0 | 2300.0 | 2350.0 | 1703.00 |
| 08 Jul, 2025 | 2350.0 | 2400.0 | 2315.0 | 2350.0 | 472.00 |
| 07 Jul, 2025 | 2350.0 | 2368.0 | 2315.0 | 2350.0 | 713.00 |
VLG
VLX
VNET
VID
VINO
VIP