Volvere PLC (VLE)
GBX 2080.0
(0.0%)
GBX 2080.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 140.0 | 140.0 | 137.5 | 138.0 | 1500.00 |
| 27 Dec, 2007 | 142.5 | 142.5 | 140.0 | 140.0 | 2000.00 |
| 19 Dec, 2007 | 142.5 | 142.5 | 135.0 | 135.0 | 10.00 |
| 18 Dec, 2007 | 142.5 | 142.5 | 130.0 | 130.0 | 424.00 |
| 17 Dec, 2007 | 142.5 | 142.5 | 130.0 | 130.0 | 56.00 |
| 12 Dec, 2007 | 142.5 | 142.5 | 140.0 | 140.0 | 714.00 |
| 11 Dec, 2007 | 142.5 | 142.5 | 142.5 | 142.5 | 28.00 |
| 10 Dec, 2007 | 145.0 | 145.0 | 135.0 | 135.0 | 500.00 |
| 07 Dec, 2007 | 148.48 | 148.48 | 145.0 | 148.48 | 4598.00 |
| 06 Dec, 2007 | 142.5 | 142.5 | 130.0 | 130.0 | 93.00 |
VLG
VLX
VNET
VID
VINO
VIP