Volvere PLC (VLE)
GBX 2080.0
(0.0%)
GBX 2080.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2007 | 142.5 | 142.5 | 130.0 | 130.0 | 188.00 |
| 30 Nov, 2007 | 142.5 | 142.5 | 135.0 | 135.0 | 2.00 |
| 27 Nov, 2007 | 145.0 | 145.0 | 135.0 | 135.0 | 1000.00 |
| 26 Nov, 2007 | 145.0 | 145.0 | 135.0 | 135.0 | 23.00 |
| 22 Nov, 2007 | 147.5 | 147.5 | 135.0 | 135.0 | 972.00 |
| 21 Nov, 2007 | 155.0 | 155.0 | 135.0 | 135.0 | 2488.00 |
| 20 Nov, 2007 | 155.0 | 155.0 | 145.0 | 145.0 | 28.00 |
| 19 Nov, 2007 | 152.5 | 155.0 | 145.0 | 145.0 | 3133.00 |
| 16 Nov, 2007 | 152.5 | 152.5 | 145.0 | 145.0 | 411.00 |
| 15 Nov, 2007 | 145.0 | 155.0 | 145.0 | 147.0 | 9079.00 |
VLG
VLX
VNET
VID
VINO
VIP