Volvere PLC (VLE)
GBX 2080.0
(0.0%)
GBX 2080.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2090.0 | 2180.0 | 1924.0 | 2100.0 | 19.52 Thousand |
| 15 May, 2025 | 1931.0 | 2100.0 | 1931.0 | 2070.0 | 3457.00 |
| 14 May, 2025 | 1891.0 | 1950.0 | 1891.0 | 1925.0 | 3141.00 |
| 13 May, 2025 | 1880.0 | 1942.0 | 1880.0 | 1880.0 | 256.00 |
| 12 May, 2025 | 1880.0 | 1942.0 | 1873.0 | 1880.0 | 1114.00 |
| 09 May, 2025 | 1880.0 | 1942.0 | 1880.0 | 1880.0 | 2105.00 |
| 08 May, 2025 | 1880.0 | 1892.0 | 1873.0 | 1880.0 | 1543.00 |
| 07 May, 2025 | 1880.0 | 1880.0 | 1873.0 | 1880.0 | 20.00 |
| 06 May, 2025 | 1880.0 | 1950.0 | 1880.0 | 1880.0 | 154.00 |
| 02 May, 2025 | 1880.0 | 1939.0 | 1880.0 | 1880.0 | 540.00 |
VLG
VLX
VNET
VID
VINO
VIP