Volvere PLC (VLE)

GBX 2080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2090.0 2180.0 1924.0 2100.0 19.52 Thousand
15 May, 2025 1931.0 2100.0 1931.0 2070.0 3457.00
14 May, 2025 1891.0 1950.0 1891.0 1925.0 3141.00
13 May, 2025 1880.0 1942.0 1880.0 1880.0 256.00
12 May, 2025 1880.0 1942.0 1873.0 1880.0 1114.00
09 May, 2025 1880.0 1942.0 1880.0 1880.0 2105.00
08 May, 2025 1880.0 1892.0 1873.0 1880.0 1543.00
07 May, 2025 1880.0 1880.0 1873.0 1880.0 20.00
06 May, 2025 1880.0 1950.0 1880.0 1880.0 154.00
02 May, 2025 1880.0 1939.0 1880.0 1880.0 540.00