Volvere PLC (VLE)
GBX 2250.0
(-100.0%)
GBX 2250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1880.0 | 1942.0 | 1873.0 | 1880.0 | 1114.00 |
| 09 May, 2025 | 1880.0 | 1942.0 | 1880.0 | 1880.0 | 2105.00 |
| 08 May, 2025 | 1880.0 | 1892.0 | 1873.0 | 1880.0 | 1543.00 |
| 07 May, 2025 | 1880.0 | 1880.0 | 1873.0 | 1880.0 | 20.00 |
| 06 May, 2025 | 1880.0 | 1950.0 | 1880.0 | 1880.0 | 154.00 |
| 02 May, 2025 | 1880.0 | 1939.0 | 1880.0 | 1880.0 | 540.00 |
| 01 May, 2025 | 1880.0 | 1882.0 | 1880.0 | 1880.0 | 51.00 |
| 30 Apr, 2025 | 1880.0 | 1923.25 | 1871.0 | 1880.0 | 1141.00 |
| 29 Apr, 2025 | 1880.0 | 1880.0 | 1855.0 | 1880.0 | 6.00 |
| 28 Apr, 2025 | 1880.0 | 1903.0 | 1855.0 | 1880.0 | 1692.00 |
VLG
VLX
VNET
VID
VINO
VIP