Venture Life Group PLC (VLG)
GBX 59.0
(4.42%)
GBX 59.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 42.25 | 42.4 | 41.0 | 42.0 | 29.08 Thousand |
| 11 Nov, 2024 | 42.25 | 42.25 | 41.65 | 42.25 | 75.66 Thousand |
| 08 Nov, 2024 | 42.25 | 42.25 | 41.5 | 42.25 | 317.01 Thousand |
| 07 Nov, 2024 | 42.25 | 42.25 | 41.65 | 42.25 | 141.62 Thousand |
| 06 Nov, 2024 | 42.0 | 43.0 | 41.26 | 42.25 | 217.94 Thousand |
| 05 Nov, 2024 | 42.0 | 43.0 | 41.0 | 42.0 | 197.95 Thousand |
| 04 Nov, 2024 | 42.5 | 43.0 | 41.0 | 42.0 | 141.22 Thousand |
| 01 Nov, 2024 | 43.0 | 44.0 | 41.0 | 42.5 | 820.05 Thousand |
| 31 Oct, 2024 | 43.0 | 44.0 | 42.0 | 43.0 | 253.79 Thousand |
| 30 Oct, 2024 | 42.0 | 43.7 | 41.0 | 43.0 | 1.18 Million |
VLX
VNET
VNH
VINO
VIP
VLE