Venture Life Group PLC (VLG)
GBX 59.5
(0.42%)
GBX 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 59.25 | 60.35 | 58.0 | 59.5 | 172.42 Thousand |
| 12 Aug, 2025 | 61.75 | 63.0 | 60.0 | 60.25 | 129.03 Thousand |
| 11 Aug, 2025 | 62.0 | 63.0 | 60.25 | 61.75 | 428.71 Thousand |
| 08 Aug, 2025 | 63.75 | 65.5 | 60.21 | 65.5 | 528.63 Thousand |
| 07 Aug, 2025 | 64.5 | 65.0 | 62.5 | 63.5 | 79.14 Thousand |
| 06 Aug, 2025 | 64.0 | 65.0 | 63.42 | 64.5 | 34.72 Thousand |
| 05 Aug, 2025 | 64.0 | 66.0 | 63.83 | 64.0 | 493.63 Thousand |
| 04 Aug, 2025 | 61.25 | 65.0 | 60.88 | 64.0 | 547.34 Thousand |
| 01 Aug, 2025 | 60.68 | 63.0 | 60.68 | 61.25 | 263.27 Thousand |
| 31 Jul, 2025 | 58.0 | 61.8 | 57.78 | 60.0 | 656.99 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE