Venture Life Group PLC (VLG)
GBX 59.0
(0.0%)
GBX 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 59.0 | 59.9 | 58.0 | 59.0 | 242.83 Thousand |
| 19 Aug, 2025 | 58.61 | 60.9 | 58.61 | 59.0 | 203.36 Thousand |
| 18 Aug, 2025 | 58.0 | 58.94 | 57.5 | 58.0 | 197.85 Thousand |
| 15 Aug, 2025 | 59.5 | 59.88 | 57.26 | 59.0 | 97.66 Thousand |
| 14 Aug, 2025 | 59.5 | 60.0 | 57.52 | 59.5 | 176.33 Thousand |
| 13 Aug, 2025 | 59.25 | 60.5 | 58.0 | 59.5 | 173.22 Thousand |
| 12 Aug, 2025 | 61.75 | 63.0 | 60.0 | 60.25 | 130.03 Thousand |
| 11 Aug, 2025 | 62.0 | 63.0 | 60.25 | 61.75 | 431.06 Thousand |
| 08 Aug, 2025 | 63.75 | 65.5 | 60.21 | 65.5 | 531.03 Thousand |
| 07 Aug, 2025 | 64.5 | 65.0 | 62.5 | 63.5 | 79.14 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE