Venture Life Group PLC (VLG)
GBX 59.5
(0.0%)
GBX 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 45.0 | 45.0 | 44.0 | 45.0 | 6091.00 |
| 01 Jul, 2024 | 45.0 | 45.0 | 44.05 | 45.0 | 70.65 Thousand |
| 28 Jun, 2024 | 45.0 | 45.0 | 44.0 | 45.0 | 61.36 Thousand |
| 27 Jun, 2024 | 46.0 | 46.4 | 44.0 | 46.0 | 100.71 Thousand |
| 26 Jun, 2024 | 49.0 | 50.0 | 45.24 | 46.5 | 337.43 Thousand |
| 25 Jun, 2024 | 47.75 | 50.0 | 47.0 | 49.0 | 498.89 Thousand |
| 24 Jun, 2024 | 45.18 | 49.0 | 45.18 | 48.5 | 978.03 Thousand |
| 21 Jun, 2024 | 43.0 | 45.75 | 42.0 | 44.75 | 325.68 Thousand |
| 20 Jun, 2024 | 42.5 | 43.0 | 42.0 | 43.0 | 81.16 Thousand |
| 19 Jun, 2024 | 41.5 | 43.0 | 41.0 | 43.0 | 152.22 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE