Venture Life Group PLC (VLG)
GBX 59.5
(0.0%)
GBX 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 40.0 | 41.0 | 39.5 | 40.5 | 22.24 Thousand |
| 03 May, 2024 | 39.25 | 40.43 | 38.5 | 40.0 | 124.95 Thousand |
| 02 May, 2024 | 39.25 | 39.25 | 38.7 | 39.25 | 11.24 Thousand |
| 01 May, 2024 | 40.0 | 40.5 | 39.1 | 39.5 | 33 Thousand |
| 30 Apr, 2024 | 40.5 | 40.75 | 40.0 | 40.5 | 44.61 Thousand |
| 29 Apr, 2024 | 41.5 | 42.0 | 39.5 | 40.5 | 216.72 Thousand |
| 26 Apr, 2024 | 42.25 | 42.5 | 40.5 | 41.5 | 121.85 Thousand |
| 25 Apr, 2024 | 42.25 | 42.5 | 41.0 | 42.25 | 75.29 Thousand |
| 24 Apr, 2024 | 40.5 | 42.91 | 40.0 | 42.0 | 221.77 Thousand |
| 23 Apr, 2024 | 38.5 | 41.0 | 38.0 | 40.5 | 162.6 Thousand |
VLX
VNET
VNH
VINO
VIP
VLE