Venture Life Group PLC (VLG)

GBX 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 33.75 34.5 33.15 33.75 33.51 Thousand
24 Nov, 2023 34.25 34.5 33.5 33.75 33.67 Thousand
23 Nov, 2023 33.25 35.5 33.0 34.25 324.87 Thousand
22 Nov, 2023 30.25 34.0 29.5 33.25 323.77 Thousand
21 Nov, 2023 29.5 30.25 29.0 30.25 184.99 Thousand
20 Nov, 2023 29.5 30.0 29.0 29.5 57.35 Thousand
17 Nov, 2023 30.25 30.38 29.0 29.5 165.51 Thousand
16 Nov, 2023 29.25 30.5 27.9 30.25 1.22 Million
15 Nov, 2023 29.25 29.63 28.5 29.25 106.58 Thousand
14 Nov, 2023 28.0 29.63 27.81 29.25 90.5 Thousand