Volex Plc (VLX)
GBX 355.0
(3.05%)
GBX 355.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 298.0 | 306.5 | 286.5 | 288.5 | 451.03 Thousand |
| 19 Nov, 2024 | 304.0 | 304.5 | 295.0 | 296.0 | 444 Thousand |
| 18 Nov, 2024 | 302.5 | 307.0 | 295.0 | 302.0 | 841.44 Thousand |
| 15 Nov, 2024 | 329.0 | 329.5 | 287.0 | 306.5 | 3.03 Million |
| 14 Nov, 2024 | 342.0 | 350.38 | 330.5 | 343.5 | 370.24 Thousand |
| 13 Nov, 2024 | 335.0 | 344.0 | 335.0 | 338.5 | 196.3 Thousand |
| 12 Nov, 2024 | 340.0 | 345.5 | 339.5 | 344.0 | 465.62 Thousand |
| 11 Nov, 2024 | 333.0 | 345.0 | 325.5 | 345.0 | 537.87 Thousand |
| 08 Nov, 2024 | 335.0 | 344.5 | 328.5 | 330.0 | 367.52 Thousand |
| 07 Nov, 2024 | 325.0 | 341.8 | 325.0 | 335.0 | 525.18 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG