Volex Plc (VLX)
GBX 371.0
(1.5%)
GBX 371.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 365.5 | 373.84 | 364.5 | 371.0 | 376.03 Thousand |
| 16 Jul, 2025 | 382.0 | 382.0 | 363.5 | 363.5 | 275.47 Thousand |
| 15 Jul, 2025 | 374.5 | 383.0 | 372.9 | 377.5 | 1.48 Million |
| 14 Jul, 2025 | 380.0 | 380.0 | 365.0 | 374.5 | 376.7 Thousand |
| 11 Jul, 2025 | 370.0 | 380.5 | 365.5 | 367.5 | 365.57 Thousand |
| 10 Jul, 2025 | 373.5 | 380.5 | 370.67 | 379.5 | 588.55 Thousand |
| 09 Jul, 2025 | 376.5 | 379.5 | 368.78 | 371.0 | 1.92 Million |
| 08 Jul, 2025 | 368.0 | 376.5 | 365.0 | 371.0 | 321.07 Thousand |
| 07 Jul, 2025 | 375.0 | 375.0 | 365.0 | 370.0 | 288.35 Thousand |
| 04 Jul, 2025 | 383.5 | 383.5 | 369.96 | 371.0 | 400.76 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG