Volex plc (VLX.L)
GBp 259.0
(0.39%)
GBp 259.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 265.5 | 275.0 | 265.5 | 271.26 | 3609.00 |
| 15 May, 2025 | 259.0 | 266.88 | 259.0 | 266.88 | 5153.00 |
| 14 May, 2025 | 270.0 | 270.0 | 260.85 | 269.5 | 8787.00 |
| 13 May, 2025 | 252.0 | 260.0 | 252.0 | 260.0 | 31.3 Thousand |
| 12 May, 2025 | 264.94 | 268.0 | 257.0 | 259.98 | 21.55 Thousand |
| 09 May, 2025 | 265.0 | 265.0 | 254.0 | 259.0 | 181.31 Thousand |
| 08 May, 2025 | 252.0 | 264.5 | 252.0 | 258.0 | 442.66 Thousand |
| 07 May, 2025 | 255.5 | 263.5 | 253.0 | 258.5 | 258.51 Thousand |
| 06 May, 2025 | 258.5 | 263.0 | 253.5 | 256.5 | 217.07 Thousand |
| 02 May, 2025 | 259.59 | 264.0 | 255.5 | 259.0 | 395.74 Thousand |
PEFDF
AAGR
CTL
0QS4
SLDPW
8803