Volex Plc (VLX)

GBX 346.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 278.0 287.0 278.0 286.5 282.61 Thousand
10 Dec, 2024 284.0 289.5 278.5 280.0 210.06 Thousand
09 Dec, 2024 287.5 289.0 275.5 283.0 245.97 Thousand
06 Dec, 2024 275.0 283.0 275.0 279.5 424.21 Thousand
05 Dec, 2024 284.0 290.0 276.5 276.5 278.98 Thousand
04 Dec, 2024 296.5 296.5 283.11 287.5 334.54 Thousand
03 Dec, 2024 298.5 298.5 285.0 285.0 295.45 Thousand
02 Dec, 2024 285.0 299.5 285.0 288.0 276.44 Thousand
29 Nov, 2024 294.5 297.58 287.32 289.0 282.44 Thousand
28 Nov, 2024 290.5 299.5 288.5 289.5 203.17 Thousand