Volex Plc (VLX)
GBX 348.0
(-100.0%)
GBX 348.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 315.0 | 322.5 | 310.5 | 322.5 | 682.78 Thousand |
| 10 Oct, 2024 | 315.0 | 320.0 | 312.45 | 318.0 | 508 Thousand |
| 09 Oct, 2024 | 316.0 | 320.5 | 314.78 | 317.0 | 1.39 Million |
| 08 Oct, 2024 | 319.5 | 319.5 | 305.0 | 315.5 | 247.63 Thousand |
| 07 Oct, 2024 | 319.0 | 319.5 | 309.25 | 314.0 | 310.18 Thousand |
| 04 Oct, 2024 | 320.0 | 320.0 | 307.5 | 317.5 | 354.17 Thousand |
| 03 Oct, 2024 | 327.0 | 330.0 | 306.5 | 311.0 | 611.35 Thousand |
| 02 Oct, 2024 | 330.0 | 340.0 | 322.5 | 325.5 | 211.26 Thousand |
| 01 Oct, 2024 | 332.5 | 343.0 | 325.5 | 329.0 | 221.86 Thousand |
| 30 Sep, 2024 | 335.5 | 342.5 | 332.5 | 333.0 | 1.14 Million |
VNET
VNH
VOD
VIP
VLE
VLG