Volex Plc (VLX)

GBX 352.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 336.5 340.0 331.5 334.5 479.94 Thousand
25 Sep, 2024 333.0 342.5 328.5 328.5 206.05 Thousand
24 Sep, 2024 331.0 340.0 328.0 328.0 409.44 Thousand
23 Sep, 2024 325.0 339.5 325.0 333.5 209.05 Thousand
20 Sep, 2024 340.0 340.0 329.5 332.0 239.81 Thousand
19 Sep, 2024 327.0 335.0 324.0 333.0 4.18 Million
18 Sep, 2024 330.5 330.5 321.5 323.0 972.23 Thousand
17 Sep, 2024 339.0 339.5 323.5 327.5 1.63 Million
16 Sep, 2024 339.0 339.0 329.5 333.0 1.37 Million
13 Sep, 2024 341.5 345.0 334.5 335.0 132.76 Thousand