GBX 352.5
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 336.5 | 340.0 | 331.5 | 334.5 | 479.94 Thousand |
25 Sep, 2024 | 333.0 | 342.5 | 328.5 | 328.5 | 206.05 Thousand |
24 Sep, 2024 | 331.0 | 340.0 | 328.0 | 328.0 | 409.44 Thousand |
23 Sep, 2024 | 325.0 | 339.5 | 325.0 | 333.5 | 209.05 Thousand |
20 Sep, 2024 | 340.0 | 340.0 | 329.5 | 332.0 | 239.81 Thousand |
19 Sep, 2024 | 327.0 | 335.0 | 324.0 | 333.0 | 4.18 Million |
18 Sep, 2024 | 330.5 | 330.5 | 321.5 | 323.0 | 972.23 Thousand |
17 Sep, 2024 | 339.0 | 339.5 | 323.5 | 327.5 | 1.63 Million |
16 Sep, 2024 | 339.0 | 339.0 | 329.5 | 333.0 | 1.37 Million |
13 Sep, 2024 | 341.5 | 345.0 | 334.5 | 335.0 | 132.76 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG