Volex Plc (VLX)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 317.0 | 323.0 | 315.0 | 317.0 | 197.7 Thousand |
| 14 Feb, 2024 | 318.5 | 324.0 | 310.0 | 317.0 | 120.75 Thousand |
| 13 Feb, 2024 | 318.0 | 324.0 | 308.65 | 316.0 | 376.36 Thousand |
| 12 Feb, 2024 | 321.0 | 324.0 | 318.0 | 321.0 | 117.76 Thousand |
| 09 Feb, 2024 | 312.5 | 320.5 | 312.5 | 317.0 | 316.83 Thousand |
| 08 Feb, 2024 | 317.5 | 323.5 | 311.5 | 316.5 | 333.23 Thousand |
| 07 Feb, 2024 | 320.0 | 320.0 | 311.5 | 317.0 | 529.01 Thousand |
| 06 Feb, 2024 | 318.0 | 320.03 | 310.5 | 319.0 | 286.55 Thousand |
| 05 Feb, 2024 | 315.0 | 317.28 | 311.0 | 314.0 | 496.65 Thousand |
| 02 Feb, 2024 | 315.0 | 318.5 | 309.5 | 316.5 | 210.69 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG