Volex Plc (VLX)

GBX 337.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 303.0 318.0 300.5 307.0 136.18 Thousand
17 Jan, 2024 310.0 316.25 304.5 306.5 441.5 Thousand
16 Jan, 2024 310.0 316.5 308.5 315.0 171.5 Thousand
15 Jan, 2024 309.0 313.38 304.5 312.0 384.71 Thousand
12 Jan, 2024 302.5 310.0 301.0 309.5 440.34 Thousand
11 Jan, 2024 300.5 311.5 296.0 300.0 317.99 Thousand
10 Jan, 2024 306.5 309.5 300.5 302.0 193.08 Thousand
09 Jan, 2024 310.0 310.0 301.5 308.0 259.03 Thousand
08 Jan, 2024 298.0 305.0 294.7 302.5 226.37 Thousand
05 Jan, 2024 304.5 309.5 295.0 299.5 494.69 Thousand