Volex Plc (VLX)

GBX 336.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 315.0 315.0 305.0 308.0 165.27 Thousand
04 Dec, 2023 311.5 313.73 304.0 306.0 625.47 Thousand
01 Dec, 2023 311.5 311.5 295.5 310.0 399.06 Thousand
30 Nov, 2023 311.0 311.0 303.0 303.5 486.59 Thousand
29 Nov, 2023 300.5 309.0 292.0 305.5 410.7 Thousand
28 Nov, 2023 318.0 318.0 297.0 299.0 338.87 Thousand
27 Nov, 2023 310.5 320.5 308.0 312.0 372.2 Thousand
24 Nov, 2023 313.0 323.0 307.0 312.5 390.48 Thousand
23 Nov, 2023 295.5 317.1 276.5 313.5 1.12 Million
22 Nov, 2023 298.5 304.0 293.7 297.5 262.34 Thousand