Volex Plc (VLX)

GBX 336.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 329.5 335.62 326.5 329.0 282.5 Thousand
18 Dec, 2023 335.0 335.0 323.75 327.5 344.76 Thousand
15 Dec, 2023 316.5 332.5 313.11 330.0 1.35 Million
14 Dec, 2023 307.0 321.12 305.0 320.0 1.26 Million
13 Dec, 2023 300.0 309.3 296.9 305.0 352.63 Thousand
12 Dec, 2023 295.0 306.5 292.5 301.0 403.65 Thousand
11 Dec, 2023 304.0 307.0 296.2 299.0 322.26 Thousand
08 Dec, 2023 315.0 315.0 304.0 304.5 321.61 Thousand
07 Dec, 2023 309.5 310.0 302.5 309.5 160.88 Thousand
06 Dec, 2023 315.0 315.0 304.5 309.0 184.57 Thousand