Volex Plc (VLX)
GBX 342.0
(0.0%)
GBX 342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 284.0 | 285.0 | 277.37 | 280.0 | 328.79 Thousand |
| 25 Oct, 2023 | 283.5 | 286.0 | 277.5 | 279.0 | 419.4 Thousand |
| 24 Oct, 2023 | 289.0 | 295.0 | 282.0 | 285.0 | 411.16 Thousand |
| 23 Oct, 2023 | 280.5 | 282.5 | 271.5 | 281.0 | 446.85 Thousand |
| 20 Oct, 2023 | 288.0 | 292.4 | 272.5 | 280.0 | 828.82 Thousand |
| 19 Oct, 2023 | 293.5 | 296.0 | 285.0 | 287.0 | 157.56 Thousand |
| 18 Oct, 2023 | 293.5 | 299.5 | 288.02 | 292.5 | 231.01 Thousand |
| 17 Oct, 2023 | 291.5 | 295.5 | 289.0 | 294.5 | 308.84 Thousand |
| 16 Oct, 2023 | 290.0 | 294.5 | 280.5 | 290.0 | 412.73 Thousand |
| 13 Oct, 2023 | 289.0 | 297.61 | 284.19 | 286.5 | 381.53 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG