Volex Plc (VLX)
GBX 342.0
(0.0%)
GBX 342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 290.0 | 297.88 | 290.0 | 294.5 | 196.94 Thousand |
| 11 Oct, 2023 | 299.0 | 299.0 | 292.0 | 294.0 | 242.24 Thousand |
| 10 Oct, 2023 | 292.0 | 300.5 | 288.0 | 297.5 | 776.3 Thousand |
| 09 Oct, 2023 | 302.0 | 304.06 | 284.13 | 288.0 | 1.19 Million |
| 06 Oct, 2023 | 309.5 | 310.5 | 303.5 | 310.5 | 292.18 Thousand |
| 05 Oct, 2023 | 302.0 | 308.5 | 294.24 | 305.5 | 259.26 Thousand |
| 04 Oct, 2023 | 293.5 | 300.5 | 290.21 | 298.5 | 339.55 Thousand |
| 03 Oct, 2023 | 311.0 | 313.5 | 297.95 | 304.5 | 476.54 Thousand |
| 02 Oct, 2023 | 312.0 | 316.1 | 309.0 | 311.5 | 326.53 Thousand |
| 29 Sep, 2023 | 322.0 | 322.4 | 313.1 | 314.5 | 234.18 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG