Volex Plc (VLX)
GBX 337.5
(-3.3%)
GBX 337.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 290.0 | 292.8 | 278.0 | 278.0 | 719.63 Thousand |
| 05 Jul, 2023 | 288.0 | 294.5 | 280.5 | 289.5 | 476.08 Thousand |
| 04 Jul, 2023 | 290.0 | 291.5 | 282.5 | 289.0 | 237.94 Thousand |
| 03 Jul, 2023 | 283.0 | 289.0 | 280.9 | 287.0 | 408.49 Thousand |
| 30 Jun, 2023 | 285.5 | 290.0 | 280.0 | 283.5 | 508.68 Thousand |
| 29 Jun, 2023 | 288.5 | 289.5 | 281.0 | 282.0 | 373.65 Thousand |
| 28 Jun, 2023 | 290.0 | 296.0 | 284.82 | 287.0 | 250.98 Thousand |
| 27 Jun, 2023 | 280.5 | 290.0 | 279.5 | 287.5 | 1.04 Million |
| 26 Jun, 2023 | 290.0 | 290.0 | 277.0 | 278.0 | 2.43 Million |
| 23 Jun, 2023 | 277.0 | 290.0 | 277.0 | 281.0 | 1.1 Million |
VNET
VNH
VOD
VIP
VLE
VLG