Volex Plc (VLX)
GBX 332.0
(-100.0%)
GBX 332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 278.0 | 284.5 | 275.5 | 280.0 | 234.5 Thousand |
| 08 Jun, 2023 | 277.5 | 282.5 | 274.0 | 279.0 | 104.7 Thousand |
| 07 Jun, 2023 | 275.0 | 281.5 | 273.0 | 280.0 | 262.64 Thousand |
| 06 Jun, 2023 | 287.5 | 287.5 | 275.0 | 277.0 | 194.62 Thousand |
| 05 Jun, 2023 | 278.0 | 284.0 | 271.83 | 277.0 | 178.22 Thousand |
| 02 Jun, 2023 | 270.0 | 279.0 | 268.5 | 277.5 | 146.56 Thousand |
| 01 Jun, 2023 | 275.0 | 275.0 | 263.5 | 271.5 | 179.09 Thousand |
| 31 May, 2023 | 271.0 | 277.78 | 262.0 | 263.0 | 303.9 Thousand |
| 30 May, 2023 | 271.0 | 276.5 | 269.0 | 274.5 | 294.3 Thousand |
| 26 May, 2023 | 270.0 | 272.8 | 268.39 | 270.5 | 469.4 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG