Volex Plc (VLX)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1991 228.0 228.0 228.0 228.0 -
31 Jan, 1991 227.0 227.0 225.0 227.0 -
30 Jan, 1991 227.0 227.0 225.0 227.0 -
29 Jan, 1991 227.0 228.0 227.0 227.0 -
28 Jan, 1991 227.0 227.0 225.0 227.0 -
25 Jan, 1991 227.0 228.0 227.0 227.0 -
24 Jan, 1991 227.0 228.0 225.0 227.0 -
23 Jan, 1991 228.0 230.0 228.0 228.0 -
22 Jan, 1991 228.0 233.0 228.0 228.0 -
21 Jan, 1991 232.0 233.0 232.0 232.0 -