Volex Plc (VLX)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1991 237.0 237.0 235.0 237.0 -
03 Jan, 1991 235.0 237.0 235.0 235.0 -
02 Jan, 1991 237.0 237.0 235.0 237.0 -
31 Dec, 1990 235.0 235.0 228.0 235.0 -
28 Dec, 1990 235.0 235.0 233.0 235.0 -
27 Dec, 1990 233.0 235.0 233.0 233.0 -
24 Dec, 1990 235.0 235.0 233.0 235.0 -
21 Dec, 1990 235.0 235.0 232.0 235.0 -
20 Dec, 1990 232.0 232.0 232.0 232.0 -
19 Dec, 1990 232.0 232.0 232.0 232.0 -