Volex Plc (VLX)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1990 225.0 225.0 223.0 225.0 -
03 Dec, 1990 225.0 225.0 223.0 225.0 -
30 Nov, 1990 225.0 225.0 222.0 225.0 -
29 Nov, 1990 223.0 223.0 222.0 223.0 -
28 Nov, 1990 223.0 223.0 222.0 223.0 -
27 Nov, 1990 223.0 223.0 222.0 223.0 -
26 Nov, 1990 222.0 222.0 222.0 222.0 -
23 Nov, 1990 222.0 230.0 222.0 222.0 -
22 Nov, 1990 230.0 245.0 230.0 230.0 -
21 Nov, 1990 245.0 245.0 245.0 245.0 -