Volex Plc (VLX)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1990 243.0 243.0 243.0 243.0 -
22 Oct, 1990 243.0 243.0 243.0 243.0 -
19 Oct, 1990 243.0 243.0 243.0 243.0 -
18 Oct, 1990 243.0 243.0 243.0 243.0 -
17 Oct, 1990 243.0 245.0 243.0 243.0 -
16 Oct, 1990 243.0 243.0 243.0 243.0 -
15 Oct, 1990 243.0 243.0 243.0 243.0 -
12 Oct, 1990 243.0 243.0 243.0 243.0 -
11 Oct, 1990 243.0 243.0 243.0 243.0 -
10 Oct, 1990 243.0 248.0 243.0 243.0 -