Volex Plc (VLX)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1990 248.0 248.0 245.0 248.0 -
08 Oct, 1990 248.0 248.0 245.0 248.0 -
05 Oct, 1990 245.0 248.0 243.0 245.0 -
04 Oct, 1990 249.0 249.0 248.0 249.0 -
03 Oct, 1990 248.0 250.0 248.0 248.0 -
02 Oct, 1990 250.0 250.0 250.0 250.0 -
01 Oct, 1990 250.0 250.0 250.0 250.0 -
28 Sep, 1990 250.0 250.0 250.0 250.0 -
27 Sep, 1990 250.0 250.0 250.0 250.0 -
26 Sep, 1990 253.0 253.0 253.0 253.0 -