Virgin Money UK PLC (VMUK.L)

GBp 217.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 160.65 165.25 160.65 164.45 433.76 Thousand
28 Dec, 2023 166.35 167.35 163.4 164.25 1.14 Million
27 Dec, 2023 168.65 168.85 163.85 165.45 1.21 Million
22 Dec, 2023 167.5 169.45 166.45 167.0 384.36 Thousand
21 Dec, 2023 168.85 170.75 166.75 167.65 1.52 Million
20 Dec, 2023 169.05 170.45 166.75 169.7 2.87 Million
19 Dec, 2023 163.25 167.5 163.25 167.0 1.56 Million
18 Dec, 2023 162.25 164.56 160.7 163.0 1.69 Million
15 Dec, 2023 164.7 165.75 162.45 163.15 5.63 Million
14 Dec, 2023 162.1 167.35 161.75 164.25 4.7 Million