Virgin Money UK PLC (VMUK.L)

GBp 217.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 142.85 146.05 141.8 144.55 1.98 Million
28 Nov, 2023 142.75 144.25 141.75 144.0 1.82 Million
27 Nov, 2023 144.3 145.9 142.25 142.8 10.54 Million
24 Nov, 2023 143.3 148.9 141.75 146.05 2.63 Million
23 Nov, 2023 153.45 158.4 143.65 146.75 3.22 Million
22 Nov, 2023 159.1 160.0 156.2 157.0 2.88 Million
21 Nov, 2023 162.0 162.7 158.8 159.1 2.35 Million
20 Nov, 2023 168.0 168.0 161.2 161.85 2.73 Million
17 Nov, 2023 167.0 168.88 162.95 168.0 1.14 Million
16 Nov, 2023 164.3 168.75 164.3 165.2 1.54 Million