Virgin Money UK PLC (VMUK.L)

GBp 217.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 150.0 152.94 148.4 152.2 1.71 Million
31 Oct, 2023 144.7 151.0 144.7 148.95 4.18 Million
30 Oct, 2023 144.85 149.65 143.25 148.9 4.2 Million
27 Oct, 2023 149.0 149.0 145.3 146.25 2.29 Million
26 Oct, 2023 146.5 149.7 146.05 149.6 1.71 Million
25 Oct, 2023 153.6 153.6 146.95 149.5 1.73 Million
24 Oct, 2023 150.7 157.05 149.15 151.35 1.95 Million
23 Oct, 2023 152.65 154.7 151.15 154.4 1.22 Million
20 Oct, 2023 154.75 157.15 152.7 152.7 4 Million
19 Oct, 2023 157.4 160.6 156.9 157.65 2.14 Million