Virgin Money UK PLC (VMUK.L)

GBp 217.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 215.8 216.0 215.8 216.0 904.85 Thousand
30 Aug, 2024 215.4 215.8 215.4 215.8 1.74 Million
29 Aug, 2024 215.4 215.8 215.4 215.4 810.16 Thousand
28 Aug, 2024 215.6 216.0 215.2 215.4 728.86 Thousand
27 Aug, 2024 215.2 215.8 214.8 215.4 1.38 Million
23 Aug, 2024 215.2 216.0 215.2 215.6 520.97 Thousand
22 Aug, 2024 215.8 215.8 215.0 215.4 1.47 Million
21 Aug, 2024 215.6 216.0 215.6 215.6 2.07 Million
20 Aug, 2024 215.6 216.0 215.6 215.6 954.71 Thousand
19 Aug, 2024 215.8 216.0 215.4 215.8 3.22 Million