Virgin Money UK PLC (VMUK.L)

GBp 217.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 215.4 215.8 215.4 215.8 1.57 Million
15 Aug, 2024 216.0 216.0 215.32 215.8 4.21 Million
14 Aug, 2024 214.8 216.06 214.8 215.6 6.04 Million
13 Aug, 2024 215.0 215.4 214.8 215.2 3.42 Million
12 Aug, 2024 215.2 215.4 214.8 215.2 2.36 Million
09 Aug, 2024 215.0 215.4 210.8 215.0 1.02 Million
08 Aug, 2024 214.8 215.4 214.6 214.8 1.98 Million
07 Aug, 2024 214.8 215.2 214.4 214.8 4.46 Million
06 Aug, 2024 214.4 215.2 214.2 214.4 8.82 Million
05 Aug, 2024 214.4 215.0 214.2 214.2 12.46 Million