VietNam Holding Limited (VNH)
GBX 365.5
(-0.14%)
GBX 365.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 366.0 | 369.0 | 363.0 | 365.5 | 120.72 Thousand |
| 31 Jul, 2025 | 364.0 | 369.0 | 364.0 | 367.0 | 6854.00 |
| 30 Jul, 2025 | 366.0 | 372.79 | 365.0 | 366.0 | 191.71 Thousand |
| 29 Jul, 2025 | 374.0 | 382.33 | 365.0 | 366.5 | 42.26 Thousand |
| 28 Jul, 2025 | 380.0 | 384.0 | 375.0 | 381.5 | 37.09 Thousand |
| 25 Jul, 2025 | 377.0 | 384.0 | 375.0 | 375.5 | 4765.00 |
| 24 Jul, 2025 | 387.0 | 387.0 | 382.52 | 383.5 | 14.56 Thousand |
| 23 Jul, 2025 | 386.0 | 388.0 | 379.0 | 383.5 | 19.88 Thousand |
| 22 Jul, 2025 | 382.0 | 386.0 | 381.0 | 385.5 | 9804.00 |
| 21 Jul, 2025 | 379.0 | 382.0 | 376.3 | 381.0 | 15.15 Thousand |
VOD
VOX
VP
VLG
VLX
VNET