VietNam Holding Limited (VNH)
GBX 423.3
(0.0%)
GBX 423.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 423.3 | 423.3 | 423.3 | 423.3 | 18.3 Thousand |
| 05 Aug, 2025 | 413.9 | 413.9 | 413.9 | 413.9 | 55.24 Thousand |
| 04 Aug, 2025 | 364.21 | 370.0 | 364.21 | 370.0 | 109.09 Thousand |
| 01 Aug, 2025 | 366.0 | 369.0 | 363.0 | 365.5 | 120.72 Thousand |
| 31 Jul, 2025 | 364.0 | 369.0 | 364.0 | 367.0 | 6854.00 |
| 30 Jul, 2025 | 366.0 | 372.79 | 365.0 | 366.0 | 191.71 Thousand |
| 29 Jul, 2025 | 374.0 | 382.33 | 365.0 | 366.5 | 42.26 Thousand |
| 28 Jul, 2025 | 380.0 | 384.0 | 375.0 | 381.5 | 37.09 Thousand |
| 25 Jul, 2025 | 377.0 | 384.0 | 375.0 | 375.5 | 4765.00 |
| 24 Jul, 2025 | 387.0 | 387.0 | 382.52 | 383.5 | 14.56 Thousand |
VOD
VOX
VP
VLG
VLX
VNET