VietNam Holding Limited (VNH)
GBX 408.0
(1.02%)
GBX 408.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 382.0 | 390.0 | 382.0 | 385.0 | 32.57 Thousand |
| 08 Aug, 2025 | 383.0 | 390.0 | 376.0 | 386.0 | 31.31 Thousand |
| 07 Aug, 2025 | 387.0 | 388.0 | 381.96 | 383.0 | 22.15 Thousand |
| 06 Aug, 2025 | 384.0 | 387.0 | 378.32 | 386.0 | 18.29 Thousand |
| 05 Aug, 2025 | 371.0 | 383.0 | 370.0 | 377.5 | 55.24 Thousand |
| 04 Aug, 2025 | 367.0 | 370.0 | 364.21 | 370.0 | 109.09 Thousand |
| 01 Aug, 2025 | 367.0 | 369.0 | 363.0 | 365.5 | 120.72 Thousand |
| 31 Jul, 2025 | 364.0 | 369.0 | 364.0 | 367.0 | 6854.00 |
| 30 Jul, 2025 | 366.0 | 372.79 | 365.0 | 366.0 | 191.71 Thousand |
| 29 Jul, 2025 | 374.0 | 382.33 | 365.0 | 366.5 | 42.26 Thousand |
VOD
VOX
VP
VLG
VLX
VNET