VietNam Holding Limited (VNH)
GBX 402.5
(-0.62%)
GBX 402.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 405.0 | 407.3 | 398.0 | 402.5 | 18.43 Thousand |
| 21 Aug, 2025 | 408.0 | 411.0 | 404.0 | 406.0 | 13.57 Thousand |
| 20 Aug, 2025 | 409.0 | 409.0 | 399.0 | 404.0 | 26.07 Thousand |
| 19 Aug, 2025 | 404.0 | 409.0 | 402.0 | 406.0 | 17.09 Thousand |
| 18 Aug, 2025 | 403.0 | 405.0 | 397.14 | 403.5 | 15.53 Thousand |
| 15 Aug, 2025 | 400.0 | 404.0 | 396.0 | 401.0 | 27.79 Thousand |
| 14 Aug, 2025 | 394.0 | 405.0 | 392.88 | 399.0 | 76.71 Thousand |
| 13 Aug, 2025 | 391.0 | 393.0 | 387.0 | 392.5 | 120.59 Thousand |
| 12 Aug, 2025 | 388.0 | 391.0 | 383.0 | 390.0 | 35.72 Thousand |
| 11 Aug, 2025 | 382.0 | 390.0 | 382.0 | 385.0 | 32.57 Thousand |
VOD
VOX
VP
VLG
VLX
VNET