VietNam Holding Limited (VNH)

GBX 430.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 0.66 0.68 0.66 0.68 11 Thousand
11 May, 2009 0.67 0.68 0.66 0.68 18.4 Thousand
08 May, 2009 0.65 0.67 0.65 0.67 112.5 Thousand
07 May, 2009 0.61 0.65 0.61 0.65 96.64 Thousand
06 May, 2009 0.59 0.63 0.59 0.63 21.4 Thousand
05 May, 2009 0.54 0.6 0.54 0.6 119.4 Thousand
01 May, 2009 0.55 0.55 0.53 0.53 7500.00
30 Apr, 2009 0.54 0.54 0.53 0.53 26.5 Thousand
28 Apr, 2009 0.54 0.54 0.53 0.53 127.73 Thousand
27 Apr, 2009 0.54 0.54 0.53 0.53 41.25 Thousand