VietNam Holding Limited (VNH)

GBX 402.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 2.46 2.49 2.46 2.49 4000.00
12 Apr, 2007 2.45 2.46 2.44 2.44 506.33 Thousand
11 Apr, 2007 2.45 2.45 2.44 2.44 529.56 Thousand
10 Apr, 2007 2.44 2.45 2.44 2.45 253.97 Thousand
05 Apr, 2007 2.42 2.44 2.42 2.43 414 Thousand
04 Apr, 2007 2.41 2.44 2.41 2.44 51 Thousand
03 Apr, 2007 2.41 2.41 2.4 2.4 90 Thousand
02 Apr, 2007 2.41 2.42 2.39 2.39 30 Thousand
30 Mar, 2007 2.42 2.44 2.42 2.44 167.5 Thousand
29 Mar, 2007 2.43 2.45 2.42 2.45 25 Thousand