VietNam Holding Limited (VNH)

GBX 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 2.31 2.33 2.31 2.33 346.3 Thousand
04 Dec, 2006 2.31 2.32 2.31 2.32 176 Thousand
01 Dec, 2006 2.31 2.32 2.3 2.3 774.05 Thousand
30 Nov, 2006 2.32 2.32 2.31 2.32 188.05 Thousand
29 Nov, 2006 2.27 2.31 2.27 2.31 634.43 Thousand
28 Nov, 2006 2.29 2.29 2.27 2.28 81.72 Thousand
27 Nov, 2006 2.33 2.33 2.29 2.31 474.28 Thousand
24 Nov, 2006 2.38 2.38 2.33 2.34 419.63 Thousand
23 Nov, 2006 2.36 2.38 2.36 2.38 630.31 Thousand
22 Nov, 2006 2.35 2.37 2.35 2.37 227.17 Thousand