Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 557.53 572.5 555.47 570.0 1506.00
09 Jan, 2025 560.0 565.0 550.0 550.0 4282.00
08 Jan, 2025 570.0 580.0 560.59 580.0 2519.00
07 Jan, 2025 550.0 580.0 550.0 580.0 4844.00
06 Jan, 2025 565.0 575.0 550.0 550.0 643.00
03 Jan, 2025 575.0 575.0 550.0 560.0 2151.00
02 Jan, 2025 575.0 580.0 550.0 550.0 3332.00
31 Dec, 2024 565.59 575.0 562.5 562.5 2220.00
30 Dec, 2024 575.0 590.0 550.0 550.0 5051.00
27 Dec, 2024 575.0 575.0 550.0 550.0 3988.00