Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 600.0 608.0 590.0 590.0 3678.00
15 May, 2025 590.0 608.0 590.0 598.0 4971.00
14 May, 2025 572.0 608.0 572.0 590.0 6712.00
13 May, 2025 580.0 600.0 572.0 600.0 32.7 Thousand
12 May, 2025 601.05 604.0 576.0 576.0 5357.00
09 May, 2025 572.0 610.0 572.0 598.0 38.98 Thousand
08 May, 2025 607.0 609.19 573.9 600.0 18.15 Thousand
07 May, 2025 600.0 600.0 572.0 590.0 8888.00
06 May, 2025 597.64 608.0 562.0 600.0 224.88 Thousand
02 May, 2025 587.0 598.0 564.0 564.0 7498.00