Vp plc (VP)
GBX 570.0
(0.0%)
GBX 570.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 570.0 | 604.3 | 570.0 | 570.0 | 4647.00 |
| 17 Jul, 2025 | 570.0 | 591.2 | 570.0 | 570.0 | 4813.00 |
| 16 Jul, 2025 | 570.0 | 591.25 | 570.0 | 570.0 | 1695.00 |
| 15 Jul, 2025 | 580.0 | 591.25 | 574.36 | 580.0 | 6021.00 |
| 14 Jul, 2025 | 584.0 | 600.0 | 570.0 | 570.0 | 6320.00 |
| 11 Jul, 2025 | 598.0 | 616.0 | 583.2 | 596.0 | 9030.00 |
| 10 Jul, 2025 | 620.0 | 620.0 | 580.0 | 600.0 | 9279.00 |
| 09 Jul, 2025 | 594.0 | 615.0 | 594.0 | 594.0 | 16.2 Thousand |
| 08 Jul, 2025 | 600.0 | 616.0 | 577.62 | 590.0 | 11.69 Thousand |
| 07 Jul, 2025 | 610.0 | 618.0 | 604.0 | 604.0 | 8992.00 |
VRCI
VRS
VSL
VNH
VOD
VOX