Vp plc (VP)

GBX 606.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 616.0 616.0 590.0 606.0 27.4 Thousand
12 Aug, 2025 590.0 605.45 590.0 590.0 3404.00
11 Aug, 2025 616.0 616.0 582.0 590.0 10.55 Thousand
08 Aug, 2025 592.0 607.16 587.1 592.0 24.91 Thousand
07 Aug, 2025 610.0 612.0 580.0 580.0 16.2 Thousand
06 Aug, 2025 606.0 608.0 584.0 600.0 72.77 Thousand
05 Aug, 2025 600.0 600.0 580.0 580.0 9930.00
04 Aug, 2025 604.0 604.0 582.0 586.0 18.74 Thousand
01 Aug, 2025 606.0 620.0 582.0 600.0 26.04 Thousand
31 Jul, 2025 606.0 606.0 572.0 600.0 24.76 Thousand