GBX 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2020 | 41.0 | 42.0 | 40.55 | 42.0 | 107.78 Thousand |
18 Nov, 2020 | 41.0 | 42.0 | 40.3 | 41.0 | 139.13 Thousand |
17 Nov, 2020 | 44.3 | 44.3 | 38.5 | 41.0 | 311.68 Thousand |
16 Nov, 2020 | 44.5 | 46.75 | 43.0 | 44.5 | 66.98 Thousand |
13 Nov, 2020 | 44.5 | 44.89 | 42.49 | 44.5 | 95.28 Thousand |
12 Nov, 2020 | 44.5 | 47.0 | 42.55 | 47.0 | 354.66 Thousand |
11 Nov, 2020 | 45.5 | 47.0 | 40.1 | 47.0 | 496.88 Thousand |
10 Nov, 2020 | 50.5 | 51.0 | 44.1 | 45.5 | 277.95 Thousand |
09 Nov, 2020 | 51.0 | 56.0 | 49.0 | 51.0 | 692.77 Thousand |
06 Nov, 2020 | 48.0 | 53.0 | 46.2 | 51.0 | 420.54 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP