Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.55 | 3.55 | 3.0 | 3.25 | 1.08 Million |
| 07 Feb, 2025 | 3.75 | 4.0 | 3.07 | 3.75 | 1.23 Million |
| 06 Feb, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 22.75 Thousand |
| 05 Feb, 2025 | 3.75 | 4.0 | 3.53 | 3.75 | 1230.00 |
| 04 Feb, 2025 | 3.75 | 4.0 | 3.74 | 3.75 | 15.69 Thousand |
| 03 Feb, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 96.07 Thousand |
| 31 Jan, 2025 | 3.88 | 3.9 | 3.63 | 3.75 | 113.32 Thousand |
| 30 Jan, 2025 | 4.25 | 4.5 | 3.88 | 4.0 | 269.71 Thousand |
| 29 Jan, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 25.77 Thousand |
| 28 Jan, 2025 | 4.25 | 4.25 | 4.03 | 4.25 | 44.04 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP